Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:33:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:33:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 15:33:1800,00225 002,00205 190,00185 220,0085 360,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 15:32:37325 002,00305 190,00285 220,00185 360,00105 471,005 500,00405 611,00505 679,00545 680,00745 700,0084
29.04.2026 15:32:34325 002,00305 190,00285 220,00185 360,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:32:34325 002,00305 190,00285 220,00185 221,00105 471,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:32:3100,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:32:3100,00225 002,00205 190,00185 220,0085 221,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 15:32:3100,00225 002,00205 190,00185 220,0085 360,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 15:31:07325 002,00305 190,00285 220,00185 360,00105 466,005 500,00405 606,00505 679,00545 680,00745 700,0084
29.04.2026 15:31:05325 002,00305 190,00285 220,00185 360,00105 466,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:31:05325 002,00305 190,00285 220,00185 221,00105 466,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:31:0300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:31:0300,00225 002,00205 190,00185 220,0085 221,005 500,00405 608,00505 679,00545 680,00745 700,0084
29.04.2026 15:31:0300,00225 002,00205 190,00185 220,0085 360,005 500,00405 608,00505 679,00545 680,00745 700,0084
29.04.2026 15:29:38325 002,00305 190,00285 220,00185 360,00105 468,005 500,00405 608,00505 679,00545 680,00745 700,0084
29.04.2026 15:29:33325 002,00305 190,00285 220,00185 360,00105 468,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:29:33325 002,00305 190,00285 220,00185 221,00105 468,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:29:3200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:29:3200,00225 002,00205 190,00185 220,0085 221,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 15:29:3200,00225 002,00205 190,00185 220,0085 360,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 15:28:54325 002,00305 190,00285 220,00185 360,00105 470,005 500,00405 610,00505 679,00545 680,00745 700,0084
29.04.2026 15:28:50325 002,00305 190,00285 220,00185 360,00105 470,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:28:50325 002,00305 190,00285 220,00185 221,00105 470,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:28:5000,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:28:5000,00225 002,00205 190,00185 220,0085 221,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:28:5000,00225 002,00205 190,00185 220,0085 360,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:28:07325 002,00305 190,00285 220,00185 360,00105 476,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:28:03325 002,00305 190,00285 220,00185 360,00105 476,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:28:03325 002,00305 190,00285 220,00185 221,00105 476,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:28:0300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:28:0300,00225 002,00205 190,00185 220,0085 221,005 500,00405 617,00505 679,00545 680,00745 700,0084
29.04.2026 15:28:0300,00225 002,00205 190,00185 220,0085 360,005 500,00405 617,00505 679,00545 680,00745 700,0084
29.04.2026 15:27:20325 002,00305 190,00285 220,00185 360,00105 477,005 500,00405 617,00505 679,00545 680,00745 700,0084
29.04.2026 15:27:18325 002,00305 190,00285 220,00185 360,00105 477,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:27:18325 002,00305 190,00285 220,00185 221,00105 477,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:27:18325 002,00305 190,00285 220,00185 221,00105 477,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:27:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:27:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:27:1800,00225 002,00205 190,00185 220,0085 221,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:27:1800,00225 002,00205 190,00185 220,0085 360,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:16:05325 002,00305 190,00285 220,00185 360,00105 476,005 500,00405 616,00505 679,00545 680,00745 700,0084
29.04.2026 15:16:02325 002,00305 190,00285 220,00185 360,00105 476,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:16:02325 002,00305 190,00285 220,00185 221,00105 476,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:16:02325 002,00305 190,00285 220,00185 221,00105 476,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:16:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:16:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 617,00505 679,00545 680,00745 700,0084
29.04.2026 15:16:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 617,00505 679,00545 680,00745 700,0084
29.04.2026 15:16:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 617,00505 679,00545 680,00745 700,0084
29.04.2026 15:15:20325 002,00305 190,00285 220,00185 360,00105 477,005 500,00405 617,00505 679,00545 680,00745 700,0084